Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 148.19 149.59 147.15 148.54 1.53 Million
08 Sep, 2004 146.45 149.94 146.1 148.19 2.6 Million
07 Sep, 2004 144.01 147.15 144.01 144.71 1.31 Million
06 Sep, 2004 146.45 146.45 143.31 145.75 1.18 Million
03 Sep, 2004 153.07 154.12 146.8 146.8 2.4 Million
02 Sep, 2004 153.42 156.91 153.07 154.12 2.79 Million
01 Sep, 2004 148.19 156.21 148.19 153.07 2.72 Million
31 Aug, 2004 147.5 153.42 145.4 147.5 2.21 Million
30 Aug, 2004 156.91 156.91 149.94 150.29 2.22 Million
27 Aug, 2004 157.61 159.35 154.82 156.91 2.09 Million