Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 117.51 118.21 115.42 115.42 2.4 Million
07 Oct, 2004 123.78 123.78 118.9 119.25 7.3 Million
06 Oct, 2004 110.88 117.86 107.75 117.86 5.97 Million
05 Oct, 2004 110.88 112.63 110.19 110.19 3.53 Million
04 Oct, 2004 103.91 109.84 103.21 109.84 3.5 Million
01 Oct, 2004 102.17 103.91 99.73 102.86 2.79 Million
30 Sep, 2004 104.61 107.75 101.82 101.82 2.46 Million
29 Sep, 2004 103.21 105.65 101.82 104.26 3.22 Million
27 Sep, 2004 115.76 116.11 108.09 108.09 2.18 Million
24 Sep, 2004 115.76 119.25 114.72 116.11 1.77 Million