Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 117.16 117.16 114.72 115.76 2.11 Million
22 Sep, 2004 115.76 119.6 114.72 118.55 3.52 Million
21 Sep, 2004 113.32 119.95 113.32 116.11 5.68 Million
20 Sep, 2004 121.69 121.69 121.69 121.69 626.34 Thousand
17 Sep, 2004 130.76 130.76 130.76 130.76 1 Million
16 Sep, 2004 141.22 141.92 139.82 140.52 1.47 Million
15 Sep, 2004 145.05 145.75 142.61 143.31 1.1 Million
14 Sep, 2004 146.45 148.19 145.05 145.05 956.72 Thousand
13 Sep, 2004 146.45 149.24 145.75 145.75 1.77 Million
10 Sep, 2004 150.29 150.98 145.75 145.75 1.81 Million