Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 108.09 108.44 107.05 107.05 520.8 Thousand
21 Oct, 2004 106.35 109.49 106.35 106.7 895.92 Thousand
20 Oct, 2004 107.75 108.44 106.35 106.35 706.64 Thousand
19 Oct, 2004 107.05 109.14 106.35 108.09 1.42 Million
18 Oct, 2004 112.28 113.32 107.05 107.05 1.74 Million
15 Oct, 2004 114.02 116.11 112.28 112.28 1.08 Million
14 Oct, 2004 112.28 115.42 111.58 113.67 1.69 Million
13 Oct, 2004 111.58 115.76 111.58 112.63 2.03 Million
12 Oct, 2004 112.28 115.42 111.58 111.58 1.44 Million
11 Oct, 2004 112.28 114.72 112.28 112.63 1.4 Million