Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 114.37 115.76 110.53 111.58 3.89 Million
19 Nov, 2004 114.37 118.9 111.93 116.46 9.54 Million
18 Nov, 2004 108.79 111.93 107.4 111.93 4.24 Million
17 Nov, 2004 97.98 104.61 97.98 104.61 2.04 Million
16 Nov, 2004 96.59 99.38 96.59 97.98 855.77 Thousand
15 Nov, 2004 100.77 100.77 96.59 96.59 968.19 Thousand
12 Nov, 2004 99.73 99.73 97.63 98.68 1.14 Million
11 Nov, 2004 99.73 99.73 97.28 97.98 1.21 Million
10 Nov, 2004 99.73 101.12 99.38 100.42 848.89 Thousand
09 Nov, 2004 100.07 101.82 99.73 100.77 666.49 Thousand