Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 102.17 104.61 102.17 103.56 715.82 Thousand
03 Dec, 2004 101.82 102.51 101.12 102.17 585.04 Thousand
02 Dec, 2004 104.61 106.0 100.77 101.82 830.53 Thousand
01 Dec, 2004 99.73 104.61 99.73 102.51 1.04 Million
30 Nov, 2004 101.12 102.51 99.73 100.77 750.23 Thousand
29 Nov, 2004 97.98 101.47 97.63 101.47 2.32 Million
26 Nov, 2004 110.19 111.93 102.86 102.86 2.92 Million
25 Nov, 2004 111.58 112.98 109.49 109.49 1.78 Million
24 Nov, 2004 106.35 112.98 106.35 111.93 1.9 Million
23 Nov, 2004 112.63 113.32 109.49 110.53 1.5 Million