Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 118.9 121.0 115.76 116.11 2.24 Million
31 Dec, 2004 122.04 122.74 118.55 118.9 2.21 Million
30 Dec, 2004 122.74 124.13 121.69 121.69 2.44 Million
29 Dec, 2004 120.3 123.09 120.3 121.0 2 Million
28 Dec, 2004 120.3 121.69 119.25 119.25 1.15 Million
27 Dec, 2004 121.0 122.74 119.95 120.3 1.82 Million
24 Dec, 2004 122.04 123.44 120.3 121.0 4.13 Million
23 Dec, 2004 122.04 125.18 121.0 123.78 6.1 Million
22 Dec, 2004 124.48 126.23 120.65 120.65 7.98 Million
21 Dec, 2004 115.42 123.44 115.42 123.44 7.11 Million