Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 116.11 117.16 115.07 115.42 2.95 Million
17 Dec, 2004 116.11 121.34 115.76 119.25 5.57 Million
16 Dec, 2004 116.81 117.16 114.37 116.11 3.96 Million
15 Dec, 2004 115.07 117.86 114.02 117.16 6.87 Million
14 Dec, 2004 105.3 110.53 104.96 110.53 1.94 Million
13 Dec, 2004 102.51 106.0 101.82 103.56 1.94 Million
10 Dec, 2004 101.82 102.51 101.12 101.47 474.92 Thousand
09 Dec, 2004 101.12 103.56 101.12 101.82 637.81 Thousand
08 Dec, 2004 101.82 102.51 101.12 101.12 605.69 Thousand
07 Dec, 2004 104.61 104.61 102.17 102.17 887.89 Thousand