Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 108.09 108.44 106.7 107.05 1.81 Million
14 Jan, 2005 108.79 109.14 106.35 107.4 1.22 Million
13 Jan, 2005 112.98 112.98 108.79 109.49 1.16 Million
12 Jan, 2005 111.93 114.02 110.88 112.28 1.57 Million
11 Jan, 2005 111.58 112.98 110.88 111.93 781.21 Thousand
10 Jan, 2005 111.93 112.98 110.88 111.23 942.96 Thousand
07 Jan, 2005 113.32 114.02 109.84 111.58 1.2 Million
06 Jan, 2005 114.37 114.72 111.58 112.28 1.14 Million
05 Jan, 2005 112.28 116.11 111.93 114.37 1.37 Million
04 Jan, 2005 115.07 116.11 111.58 112.98 2.13 Million