Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 138.78 140.17 132.85 134.25 10.2 Million
21 Feb, 2005 131.11 137.38 130.41 137.38 10.97 Million
18 Feb, 2005 118.9 128.67 117.16 128.67 12.99 Million
17 Feb, 2005 114.72 122.74 112.98 120.3 7.51 Million
16 Feb, 2005 113.32 115.07 110.19 114.72 2.18 Million
15 Feb, 2005 109.14 114.37 108.79 112.98 2.24 Million
14 Feb, 2005 112.98 113.32 108.44 108.79 1.28 Million
03 Feb, 2005 112.98 112.98 110.53 111.23 2.02 Million
02 Feb, 2005 108.09 113.32 107.4 111.93 3.75 Million
01 Feb, 2005 108.44 108.79 106.7 106.7 1.05 Million