Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 104.96 109.84 103.56 108.79 3.14 Million
28 Jan, 2005 102.86 106.0 102.86 104.96 1.08 Million
27 Jan, 2005 104.96 104.96 101.82 102.86 955.57 Thousand
26 Jan, 2005 103.91 106.7 103.91 104.96 868.39 Thousand
25 Jan, 2005 104.26 104.61 102.86 102.86 784.65 Thousand
24 Jan, 2005 106.0 106.0 103.56 104.61 1.08 Million
21 Jan, 2005 108.44 108.44 104.61 104.61 861.51 Thousand
20 Jan, 2005 101.12 108.44 101.12 106.35 2.37 Million
19 Jan, 2005 104.26 104.26 99.38 103.56 2.75 Million
18 Jan, 2005 107.05 107.05 103.56 104.26 1.62 Million