Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 132.15 132.85 129.71 132.15 3.19 Million
08 Mar, 2005 135.29 135.29 129.71 129.71 2.95 Million
07 Mar, 2005 136.34 136.69 133.55 133.55 2.3 Million
04 Mar, 2005 132.85 138.08 131.11 134.25 4.14 Million
03 Mar, 2005 131.11 133.72 128.67 132.85 3.83 Million
02 Mar, 2005 130.76 134.94 130.76 130.76 4 Million
01 Mar, 2005 132.5 133.9 129.36 130.58 3.51 Million
25 Feb, 2005 141.22 141.92 134.25 134.59 6.23 Million
24 Feb, 2005 144.71 146.8 137.73 139.13 10.63 Million
23 Feb, 2005 134.25 143.31 132.85 143.31 9.85 Million