Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 129.71 132.5 129.36 132.15 1.36 Million
22 Mar, 2005 133.2 133.9 130.76 131.11 2.08 Million
21 Mar, 2005 133.2 136.34 132.85 133.9 3.5 Million
18 Mar, 2005 130.76 132.5 129.71 130.76 1.84 Million
17 Mar, 2005 129.71 133.9 129.36 130.76 2.67 Million
16 Mar, 2005 131.11 133.55 129.89 130.24 3.74 Million
15 Mar, 2005 142.96 144.01 134.07 134.07 5.56 Million
14 Mar, 2005 141.22 147.84 140.87 144.01 11.49 Million
11 Mar, 2005 140.17 142.96 138.08 138.6 7.71 Million
10 Mar, 2005 131.8 139.13 131.11 136.69 5.53 Million