Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 135.64 141.22 135.64 137.91 3.63 Million
20 Apr, 2005 142.96 144.36 135.99 135.99 4.86 Million
19 Apr, 2005 138.78 142.27 137.03 140.87 3.82 Million
18 Apr, 2005 135.99 139.48 133.55 135.99 4.32 Million
15 Apr, 2005 135.29 142.96 134.59 139.48 6.61 Million
14 Apr, 2005 138.08 142.27 136.34 137.03 5.32 Million
13 Apr, 2005 136.16 140.87 136.16 139.65 5.05 Million
12 Apr, 2005 134.07 137.73 129.36 136.16 5.49 Million
11 Apr, 2005 128.67 134.42 127.97 133.02 8.35 Million
08 Apr, 2005 121.34 125.7 120.65 125.7 2.38 Million