Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 153.42 156.21 149.24 152.55 13.89 Million
05 May, 2005 140.17 148.02 139.82 148.02 12.67 Million
04 May, 2005 141.22 142.27 138.26 138.43 2.49 Million
03 May, 2005 140.17 143.66 139.82 140.7 4.61 Million
29 Apr, 2005 136.69 140.87 136.34 138.43 4.9 Million
28 Apr, 2005 135.47 136.86 132.68 135.12 1.85 Million
27 Apr, 2005 133.55 137.03 131.8 134.25 1.95 Million
26 Apr, 2005 134.94 136.86 131.28 133.9 3.14 Million
25 Apr, 2005 138.43 139.48 134.25 134.59 2.52 Million
22 Apr, 2005 139.3 145.05 138.43 138.78 6.29 Million