Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 142.96 144.18 138.78 138.78 3.43 Million
19 May, 2005 147.67 147.67 141.39 142.96 2.84 Million
18 May, 2005 141.57 145.75 139.65 144.71 2.56 Million
17 May, 2005 140.52 141.74 139.13 139.48 2.62 Million
16 May, 2005 138.78 142.27 138.08 139.13 2.79 Million
13 May, 2005 136.69 140.17 136.16 137.73 5.01 Million
12 May, 2005 133.55 139.13 133.55 137.73 8.32 Million
11 May, 2005 141.74 141.74 141.39 141.39 3.07 Million
10 May, 2005 153.07 155.17 150.98 151.85 3.89 Million
09 May, 2005 153.42 156.39 150.46 153.6 5.95 Million