Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 163.19 165.98 162.84 165.98 7.49 Million
16 Jun, 2005 162.14 164.93 160.4 162.84 4.8 Million
15 Jun, 2005 164.58 164.93 160.75 161.97 4.01 Million
14 Jun, 2005 165.98 171.56 162.14 162.14 8.25 Million
13 Jun, 2005 164.23 165.98 158.65 164.93 5.7 Million
10 Jun, 2005 168.77 168.77 159.0 164.23 10.82 Million
09 Jun, 2005 160.75 168.77 160.75 168.77 10.11 Million
08 Jun, 2005 147.5 157.78 147.5 157.78 16.15 Million
07 Jun, 2005 149.94 149.94 147.5 147.5 1.75 Million
06 Jun, 2005 147.15 151.51 147.15 149.94 4.65 Million