Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 161.83 163.29 159.26 159.26 12.31 Million
14 Jul, 2005 157.61 167.37 157.43 167.37 14.28 Million
13 Jul, 2005 152.03 156.91 151.68 156.91 5.81 Million
12 Jul, 2005 152.73 153.77 150.63 151.16 3.31 Million
11 Jul, 2005 153.42 153.77 147.5 152.73 5.08 Million
08 Jul, 2005 152.55 154.12 151.16 151.68 2.59 Million
07 Jul, 2005 150.98 153.07 150.29 152.55 2.59 Million
06 Jul, 2005 151.68 154.12 150.63 150.98 3.03 Million
05 Jul, 2005 148.89 151.68 148.89 150.63 2.48 Million
04 Jul, 2005 148.89 150.63 148.19 148.89 2.05 Million