Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 146.45 151.21 146.45 151.21 974.53 Thousand
15 Aug, 2005 147.55 147.55 140.96 141.32 1.37 Million
12 Aug, 2005 152.67 153.77 147.55 147.91 855.44 Thousand
11 Aug, 2005 153.04 153.77 149.74 152.67 1.13 Million
10 Aug, 2005 153.04 155.42 152.49 153.04 1.61 Million
09 Aug, 2005 153.59 154.5 151.58 152.31 1.08 Million
08 Aug, 2005 149.38 152.86 149.38 151.58 1.15 Million
04 Aug, 2005 151.94 155.24 151.03 153.77 1.52 Million
03 Aug, 2005 151.94 153.41 150.48 151.94 1.7 Million
02 Aug, 2005 150.84 153.04 145.72 151.94 1.92 Million