Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 155.6 158.9 153.96 154.14 2.41 Million
29 Aug, 2005 161.83 165.49 151.58 153.77 3.53 Million
26 Aug, 2005 167.32 167.32 159.63 162.93 1.15 Million
25 Aug, 2005 168.23 170.06 163.66 165.12 2 Million
24 Aug, 2005 165.12 169.52 165.12 166.59 2.94 Million
23 Aug, 2005 165.49 167.5 163.29 165.12 2.09 Million
22 Aug, 2005 168.05 169.88 162.93 165.49 4.24 Million
19 Aug, 2005 166.59 167.87 164.02 166.59 4.12 Million
18 Aug, 2005 161.83 168.6 160.73 166.59 10.78 Million
17 Aug, 2005 157.07 159.26 155.6 157.62 4.27 Million