Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 171.35 172.08 170.25 171.35 471.97 Thousand
13 Sep, 2005 171.35 174.64 170.25 172.08 1.04 Million
12 Sep, 2005 175.37 175.37 169.52 171.35 1.31 Million
09 Sep, 2005 175.01 175.01 170.25 172.63 1.46 Million
08 Sep, 2005 174.64 178.3 173.18 175.01 2.17 Million
07 Sep, 2005 177.94 178.3 173.91 174.64 2.83 Million
06 Sep, 2005 172.99 177.57 170.25 177.57 4.69 Million
05 Sep, 2005 164.76 173.91 164.76 172.81 4.44 Million
02 Sep, 2005 155.6 164.39 154.87 164.39 3.17 Million
31 Aug, 2005 155.6 156.88 151.58 153.77 1.01 Million