Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 161.09 161.09 158.17 159.08 908.98 Thousand
12 Oct, 2005 161.09 162.74 159.81 159.81 933.01 Thousand
11 Oct, 2005 164.39 164.76 161.09 161.09 2.56 Million
07 Oct, 2005 163.11 163.11 158.9 161.83 3.16 Million
06 Oct, 2005 161.09 161.09 159.63 160.36 797.54 Thousand
05 Oct, 2005 163.47 163.47 160.36 162.19 2.39 Million
04 Oct, 2005 159.26 163.84 157.43 163.84 3.1 Million
03 Oct, 2005 165.12 165.12 158.35 159.26 1.92 Million
30 Sep, 2005 164.76 165.85 161.83 165.12 1.37 Million
29 Sep, 2005 157.8 162.56 157.8 161.46 1.57 Million