Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 161.09 161.83 157.8 157.8 1.4 Million
27 Sep, 2005 166.95 166.95 161.09 161.09 1.07 Million
26 Sep, 2005 162.19 165.67 161.09 165.12 1.19 Million
23 Sep, 2005 162.38 162.38 156.33 160.55 1.2 Million
22 Sep, 2005 163.29 165.3 160.91 162.38 1.49 Million
21 Sep, 2005 167.32 167.32 161.09 163.29 2.85 Million
20 Sep, 2005 168.05 168.78 166.22 168.42 3.3 Million
19 Sep, 2005 168.42 168.78 166.59 168.05 1.12 Million
16 Sep, 2005 170.61 170.61 168.05 168.42 1.1 Million
15 Sep, 2005 172.08 174.27 170.25 171.9 1.29 Million