Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 152.49 157.8 146.45 150.84 1.7 Million
26 Oct, 2005 157.43 157.43 149.56 153.41 2.68 Million
25 Oct, 2005 151.94 153.77 150.11 150.29 634.75 Thousand
24 Oct, 2005 149.38 153.77 148.46 150.11 1.14 Million
21 Oct, 2005 142.79 149.01 142.79 148.28 1.36 Million
20 Oct, 2005 143.89 145.9 141.51 145.72 1.13 Million
19 Oct, 2005 146.45 146.45 141.32 142.79 1.07 Million
18 Oct, 2005 150.29 151.76 142.97 146.63 1.52 Million
17 Oct, 2005 160.36 160.36 149.2 149.2 1.82 Million
14 Oct, 2005 159.63 161.83 159.45 160.36 492.73 Thousand