Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 157.25 157.25 154.5 155.97 440.28 Thousand
09 Nov, 2005 154.87 157.43 154.5 157.25 630.38 Thousand
08 Nov, 2005 153.04 156.33 153.04 154.87 412.97 Thousand
07 Nov, 2005 157.43 158.53 152.31 153.04 1.23 Million
04 Nov, 2005 161.46 164.02 160.0 160.36 645.68 Thousand
03 Nov, 2005 165.49 165.85 160.36 161.09 835.78 Thousand
02 Nov, 2005 164.76 166.22 161.28 164.76 1.5 Million
01 Nov, 2005 163.66 164.76 160.18 163.66 797.54 Thousand
31 Oct, 2005 160.0 166.59 155.97 163.66 2.57 Million
28 Oct, 2005 150.84 159.63 150.84 157.43 2.61 Million