Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 154.87 155.42 153.04 153.04 825.95 Thousand
07 Dec, 2005 157.43 157.8 153.96 154.87 913.35 Thousand
06 Dec, 2005 156.15 158.17 154.5 156.15 1.12 Million
05 Dec, 2005 153.22 156.88 153.04 156.15 2.02 Million
02 Dec, 2005 154.87 155.6 152.49 153.04 1.3 Million
01 Dec, 2005 154.14 155.42 153.77 154.14 844.52 Thousand
30 Nov, 2005 155.97 157.07 153.77 154.14 2.09 Million
29 Nov, 2005 160.73 160.73 155.6 155.79 2.36 Million
28 Nov, 2005 158.17 162.93 157.43 160.73 1.73 Million
25 Nov, 2005 157.43 158.53 155.24 155.97 822.67 Thousand