Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 175.74 184.16 173.91 184.16 27.02 Million
04 Jan, 2006 164.94 172.44 162.93 172.44 9.43 Million
03 Jan, 2006 157.07 164.39 157.07 164.39 3.83 Million
02 Jan, 2006 156.33 158.9 156.33 157.07 1.4 Million
30 Dec, 2005 157.62 161.83 156.7 160.0 2.29 Million
29 Dec, 2005 157.43 159.26 157.43 157.62 1.59 Million
28 Dec, 2005 158.35 160.0 157.43 157.43 1.37 Million
27 Dec, 2005 162.19 162.93 159.26 159.45 1.92 Million
26 Dec, 2005 162.01 164.76 160.36 163.29 6.52 Million
23 Dec, 2005 155.6 158.53 155.42 157.62 1.57 Million