Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 183.06 183.79 177.57 179.4 1.78 Million
09 Feb, 2006 183.06 188.55 183.06 183.06 1.9 Million
08 Feb, 2006 190.38 190.38 185.62 185.99 2.06 Million
07 Feb, 2006 190.38 192.95 188.55 188.55 3.6 Million
06 Feb, 2006 187.09 191.48 184.89 188.55 4.84 Million
03 Feb, 2006 190.02 190.02 183.06 187.82 2.68 Million
25 Jan, 2006 185.26 188.92 181.96 187.82 5.77 Million
24 Jan, 2006 185.26 185.26 181.6 181.78 2.86 Million
23 Jan, 2006 181.96 181.96 173.91 181.23 3.25 Million
20 Jan, 2006 188.55 189.29 179.4 179.4 5.31 Million