Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 155.6 155.97 148.46 150.29 3.3 Million
10 Mar, 2006 157.43 159.26 156.33 156.7 1.87 Million
09 Mar, 2006 160.36 161.64 158.17 158.53 1.05 Million
08 Mar, 2006 164.02 164.02 160.0 160.36 560.46 Thousand
07 Mar, 2006 157.8 164.76 157.62 161.46 1.38 Million
06 Mar, 2006 157.98 159.26 157.98 158.17 501.47 Thousand
03 Mar, 2006 164.02 164.02 157.98 157.98 1.32 Million
02 Mar, 2006 166.95 167.32 161.83 162.93 1.09 Million
01 Mar, 2006 158.17 166.59 157.62 165.3 1.88 Million
27 Feb, 2006 157.43 160.18 157.43 159.26 698.12 Thousand