Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 161.09 164.02 159.63 164.02 2.02 Million
24 Mar, 2006 153.77 161.64 153.77 157.8 3.8 Million
23 Mar, 2006 166.59 166.59 153.77 153.77 4.07 Million
22 Mar, 2006 166.59 169.33 162.93 162.93 6.01 Million
21 Mar, 2006 170.25 170.61 165.85 166.59 4.67 Million
20 Mar, 2006 171.53 171.53 166.59 167.68 6.78 Million
17 Mar, 2006 156.15 160.36 153.77 160.36 9.71 Million
16 Mar, 2006 142.06 149.93 141.32 149.93 6.28 Million
15 Mar, 2006 148.28 149.38 137.66 140.23 7.08 Million
14 Mar, 2006 148.28 149.74 147.55 147.91 2.59 Million