Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 210.52 215.28 208.69 215.28 11.03 Million
24 Apr, 2006 207.23 207.96 195.88 201.37 4.07 Million
21 Apr, 2006 212.35 212.35 207.59 208.69 6.02 Million
20 Apr, 2006 202.47 207.23 201.37 207.23 7.94 Million
19 Apr, 2006 194.41 202.1 188.55 199.17 11.09 Million
18 Apr, 2006 190.38 194.41 187.82 192.95 4.13 Million
17 Apr, 2006 194.05 195.51 187.09 190.38 5.81 Million
14 Apr, 2006 183.06 192.21 183.06 192.21 6.74 Million
13 Apr, 2006 184.16 184.16 177.57 179.95 3.95 Million
12 Apr, 2006 173.36 177.94 170.61 176.47 3.62 Million