Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 215.28 221.5 211.62 217.84 1.99 Million
09 May, 2006 214.18 224.43 212.35 218.94 3.07 Million
08 May, 2006 213.45 220.04 213.45 215.28 2.88 Million
05 May, 2006 216.01 216.01 209.79 212.35 1.95 Million
04 May, 2006 217.84 222.24 209.42 216.01 3.58 Million
03 May, 2006 208.69 219.31 208.69 217.84 4.21 Million
02 May, 2006 212.35 214.91 208.69 208.69 2.35 Million
28 Apr, 2006 223.34 225.17 210.16 216.01 5.12 Million
27 Apr, 2006 218.94 230.29 218.94 219.67 10.28 Million
26 Apr, 2006 212.35 218.58 210.52 215.28 6.97 Million