Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 217.48 217.84 209.06 210.52 4.01 Million
23 May, 2006 209.42 217.11 209.42 212.35 5.26 Million
22 May, 2006 210.52 216.38 208.69 209.42 2.45 Million
19 May, 2006 215.65 216.01 210.52 210.52 1.55 Million
18 May, 2006 210.52 215.28 207.96 213.82 1.7 Million
17 May, 2006 221.5 224.07 210.52 213.82 3.09 Million
16 May, 2006 228.83 233.22 219.67 219.67 2.86 Million
15 May, 2006 227.0 230.66 227.0 227.0 1.52 Million
12 May, 2006 224.43 232.49 224.43 227.0 2.76 Million
11 May, 2006 215.28 230.29 214.91 227.0 3.84 Million