Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 194.41 194.41 181.23 183.06 1.61 Million
07 Jun, 2006 198.07 198.07 194.05 194.41 650.05 Thousand
06 Jun, 2006 190.38 199.54 190.38 197.71 1.69 Million
05 Jun, 2006 205.03 205.03 192.21 192.21 1.29 Million
02 Jun, 2006 208.32 208.32 201.0 204.66 1.28 Million
01 Jun, 2006 207.23 209.06 204.3 205.03 1.38 Million
30 May, 2006 201.73 205.76 201.73 205.76 750.56 Thousand
29 May, 2006 205.03 206.49 200.64 202.83 527.69 Thousand
26 May, 2006 207.23 208.69 203.2 205.4 1.54 Million
25 May, 2006 215.28 215.28 203.56 205.4 1.51 Million