Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 186.36 188.55 181.96 185.62 776.78 Thousand
21 Jun, 2006 180.5 183.06 176.84 177.57 718.88 Thousand
20 Jun, 2006 189.65 189.65 178.3 180.5 1.05 Million
19 Jun, 2006 188.19 190.02 185.26 189.65 456.67 Thousand
16 Jun, 2006 190.38 194.78 187.09 188.92 1.63 Million
15 Jun, 2006 189.29 190.75 180.13 183.79 1.39 Million
14 Jun, 2006 177.57 185.99 173.18 185.99 2.08 Million
13 Jun, 2006 176.47 177.57 172.08 173.91 1.38 Million
12 Jun, 2006 179.4 184.53 179.4 180.87 685.01 Thousand
09 Jun, 2006 183.06 186.72 177.2 185.26 1.19 Million