Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 199.9 203.56 195.88 203.56 950.49 Thousand
05 Jul, 2006 199.54 207.59 198.81 199.9 1.44 Million
04 Jul, 2006 199.17 202.1 197.34 198.07 829.22 Thousand
03 Jul, 2006 201.0 201.0 194.41 199.17 493.82 Thousand
30 Jun, 2006 201.37 203.2 196.61 198.81 1.91 Million
29 Jun, 2006 194.78 203.56 192.58 198.81 2.46 Million
28 Jun, 2006 190.02 192.21 185.99 191.12 523.32 Thousand
27 Jun, 2006 191.85 191.85 188.19 191.12 457.76 Thousand
26 Jun, 2006 188.19 192.95 187.82 191.85 789.89 Thousand
23 Jun, 2006 183.79 190.38 181.23 190.38 1.3 Million