Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 195.67 200.29 194.14 195.67 2.77 Million
02 Aug, 2006 191.83 192.21 189.14 190.68 599.32 Thousand
01 Aug, 2006 194.91 194.91 191.45 192.21 675.28 Thousand
31 Jul, 2006 191.45 191.83 187.41 190.68 576.43 Thousand
28 Jul, 2006 192.21 192.6 189.91 190.49 724.18 Thousand
27 Jul, 2006 188.37 192.21 188.37 192.21 547.3 Thousand
26 Jul, 2006 188.76 191.83 187.99 191.45 609.73 Thousand
25 Jul, 2006 190.29 190.68 187.22 188.37 695.05 Thousand
24 Jul, 2006 182.99 189.33 182.99 189.33 680.48 Thousand
21 Jul, 2006 188.37 189.52 188.37 189.52 476.55 Thousand