Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 193.37 195.67 188.76 188.76 3.94 Million
16 Aug, 2006 184.91 189.91 182.99 189.52 4.57 Million
15 Aug, 2006 185.3 185.3 181.45 182.22 871.94 Thousand
14 Aug, 2006 182.6 185.3 181.45 183.76 1.73 Million
11 Aug, 2006 184.53 185.3 179.91 180.68 2.31 Million
10 Aug, 2006 186.06 186.83 180.68 185.68 2.76 Million
09 Aug, 2006 184.33 188.76 182.6 186.06 2.32 Million
08 Aug, 2006 186.45 187.6 179.91 184.91 5.04 Million
07 Aug, 2006 190.29 192.21 188.37 188.37 1.12 Million
04 Aug, 2006 197.98 198.75 191.83 192.21 2.29 Million