Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 169.15 170.88 166.65 167.03 2.19 Million
30 Aug, 2006 161.85 168.38 161.85 168.19 3.05 Million
29 Aug, 2006 165.3 165.69 157.62 161.46 3.29 Million
28 Aug, 2006 169.15 169.15 159.92 167.61 3.27 Million
25 Aug, 2006 175.3 177.99 168.76 171.07 2.86 Million
24 Aug, 2006 177.99 180.11 174.92 176.07 2.25 Million
23 Aug, 2006 181.84 181.84 176.07 177.99 1.8 Million
22 Aug, 2006 178.76 182.99 178.76 181.84 659.67 Thousand
21 Aug, 2006 187.6 187.99 179.91 179.91 1.83 Million
18 Aug, 2006 189.14 189.91 186.64 186.83 1.15 Million