Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 174.92 176.07 171.65 173.38 1.01 Million
27 Sep, 2006 176.07 177.22 174.53 174.92 1.13 Million
26 Sep, 2006 174.92 177.99 172.22 172.22 1.94 Million
25 Sep, 2006 172.61 175.3 170.69 172.22 741.87 Thousand
22 Sep, 2006 169.15 172.61 169.15 172.61 753.32 Thousand
21 Sep, 2006 175.3 175.3 169.92 171.07 1.06 Million
20 Sep, 2006 174.92 174.92 171.07 173.38 665.92 Thousand
19 Sep, 2006 176.07 179.91 174.53 174.92 2.86 Million
18 Sep, 2006 171.84 176.45 169.73 174.53 1.47 Million
15 Sep, 2006 165.3 167.61 163.77 167.61 794.94 Thousand