Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 168.76 168.76 164.92 165.3 3.12 Million
30 Oct, 2006 171.84 172.99 165.5 168.76 3.95 Million
27 Oct, 2006 179.14 179.91 172.22 173.76 7.71 Million
26 Oct, 2006 180.68 183.76 178.95 182.22 4.9 Million
25 Oct, 2006 186.64 187.99 183.76 185.3 2.4 Million
24 Oct, 2006 191.64 192.02 186.45 186.64 3.55 Million
23 Oct, 2006 196.06 196.06 190.29 191.45 6.07 Million
20 Oct, 2006 181.07 190.68 181.07 190.68 6.45 Million
19 Oct, 2006 178.76 180.49 177.99 178.38 1.56 Million
18 Oct, 2006 181.07 181.84 177.61 178.38 2.62 Million