Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 176.84 180.3 173.95 174.15 3.61 Million
27 Nov, 2006 180.3 182.22 177.99 177.99 3.7 Million
24 Nov, 2006 180.68 182.6 177.03 177.99 3.98 Million
23 Nov, 2006 168.76 179.91 168.76 179.91 9.57 Million
22 Nov, 2006 170.88 171.07 168.38 168.76 1.26 Million
21 Nov, 2006 169.15 171.07 167.61 169.73 1.77 Million
20 Nov, 2006 167.23 170.69 167.03 169.15 1.62 Million
17 Nov, 2006 169.15 170.3 166.84 166.84 1.41 Million
16 Nov, 2006 170.88 173.76 168.57 168.57 2.78 Million
15 Nov, 2006 174.92 174.92 169.92 170.49 4.33 Million