Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 167.23 172.22 165.3 171.84 4.52 Million
13 Nov, 2006 165.69 168.19 163.57 165.3 1.19 Million
10 Nov, 2006 169.15 169.15 164.73 165.5 1.02 Million
09 Nov, 2006 165.3 168.38 163.38 167.23 3.22 Million
08 Nov, 2006 162.04 164.54 161.46 162.81 2.49 Million
07 Nov, 2006 163.38 164.15 161.08 161.85 3.25 Million
06 Nov, 2006 163.38 164.92 160.69 161.85 4.42 Million
03 Nov, 2006 166.46 170.88 166.07 166.84 4.91 Million
02 Nov, 2006 167.23 167.61 165.69 166.46 2.08 Million
01 Nov, 2006 165.3 171.84 164.54 167.61 5.64 Million