Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 172.99 172.99 166.07 166.07 2.01 Million
11 Dec, 2006 169.92 172.22 168.96 170.3 1.45 Million
08 Dec, 2006 171.46 171.65 168.0 168.96 3.33 Million
07 Dec, 2006 176.45 178.38 170.3 171.46 4.61 Million
06 Dec, 2006 180.3 180.3 176.07 176.45 3.16 Million
05 Dec, 2006 178.95 184.53 177.8 177.8 9.44 Million
04 Dec, 2006 175.3 177.61 173.38 177.61 2.07 Million
01 Dec, 2006 175.68 178.76 172.99 173.57 3.23 Million
30 Nov, 2006 172.99 176.07 170.11 172.8 3.39 Million
29 Nov, 2006 176.07 176.45 170.69 171.46 3.58 Million