Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 201.83 204.13 197.21 197.98 4.99 Million
09 Jan, 2007 203.75 206.82 201.06 201.83 5.51 Million
08 Jan, 2007 203.75 207.98 201.83 201.83 5.6 Million
05 Jan, 2007 204.52 209.9 202.21 205.67 13.45 Million
04 Jan, 2007 199.13 207.59 198.75 202.59 12.7 Million
03 Jan, 2007 199.52 202.98 198.37 198.75 9.18 Million
02 Jan, 2007 206.82 206.82 197.98 198.37 11.97 Million
29 Dec, 2006 201.83 207.59 199.52 207.59 18.87 Million
28 Dec, 2006 195.67 206.82 193.75 201.83 21.38 Million
27 Dec, 2006 203.36 203.75 194.14 194.52 16.31 Million