Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 188.37 200.67 180.68 199.52 30.77 Million
25 Dec, 2006 187.6 195.29 186.45 187.79 18.56 Million
22 Dec, 2006 176.84 187.79 176.07 187.79 23.26 Million
21 Dec, 2006 178.57 178.57 174.15 175.68 5.6 Million
20 Dec, 2006 176.84 179.14 173.76 176.84 9.42 Million
19 Dec, 2006 166.07 174.92 166.07 173.95 7.86 Million
18 Dec, 2006 163.77 166.46 163.77 165.11 2.46 Million
15 Dec, 2006 165.3 165.69 162.61 163.38 6.81 Million
14 Dec, 2006 163.38 166.46 162.61 165.3 5.16 Million
13 Dec, 2006 166.07 166.46 162.42 162.61 4.59 Million