Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 188.37 191.06 186.64 188.76 5.88 Million
23 Jan, 2007 189.91 192.98 187.22 187.22 6.92 Million
22 Jan, 2007 194.14 196.83 189.91 189.91 4.9 Million
19 Jan, 2007 193.37 196.44 192.21 194.14 4.58 Million
18 Jan, 2007 187.6 194.14 187.6 194.14 2.31 Million
17 Jan, 2007 191.06 191.64 184.91 187.6 3.81 Million
16 Jan, 2007 193.37 196.44 191.45 191.64 7.13 Million
15 Jan, 2007 194.14 194.14 184.53 191.83 8.78 Million
12 Jan, 2007 194.14 197.21 190.87 191.83 6.53 Million
11 Jan, 2007 198.37 200.67 187.99 191.06 7.2 Million