Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 168.38 170.88 163.38 165.3 2.02 Million
02 Mar, 2007 172.8 174.72 172.42 173.19 1.29 Million
01 Mar, 2007 171.46 175.68 171.46 173.19 1.96 Million
27 Feb, 2007 181.07 182.6 178.38 178.57 1.4 Million
26 Feb, 2007 183.76 184.14 181.07 181.07 1.32 Million
14 Feb, 2007 179.91 182.6 178.76 180.3 3.49 Million
13 Feb, 2007 180.68 181.84 178.38 179.91 2.33 Million
12 Feb, 2007 176.84 180.49 176.84 179.53 3.17 Million
09 Feb, 2007 175.11 176.45 173.76 174.34 1.41 Million
08 Feb, 2007 175.68 177.22 174.92 175.11 829.28 Thousand