Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 175.68 176.26 173.19 174.15 875.06 Thousand
16 Mar, 2007 176.07 176.07 172.99 172.99 1.21 Million
15 Mar, 2007 174.92 176.45 173.57 173.57 1.86 Million
14 Mar, 2007 172.99 175.68 172.22 173.38 1.6 Million
13 Mar, 2007 174.92 178.18 173.38 176.07 3.3 Million
12 Mar, 2007 169.92 176.65 169.92 174.15 2.7 Million
09 Mar, 2007 171.46 172.99 168.0 169.53 1.49 Million
08 Mar, 2007 169.92 172.61 169.15 171.46 1.27 Million
07 Mar, 2007 170.3 170.3 168.0 169.15 1.19 Million
06 Mar, 2007 165.3 169.15 165.3 168.38 1.15 Million