Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 178.76 183.18 176.07 182.6 3.47 Million
17 Apr, 2007 186.45 186.83 176.84 176.84 3.84 Million
16 Apr, 2007 190.29 190.29 184.72 184.72 2.73 Million
13 Apr, 2007 189.14 189.52 184.53 184.53 4.58 Million
12 Apr, 2007 188.37 191.64 186.83 187.79 7.47 Million
11 Apr, 2007 181.45 190.1 180.49 188.37 10.99 Million
10 Apr, 2007 181.07 181.45 177.22 180.3 2.03 Million
09 Apr, 2007 177.99 182.22 176.07 180.3 5.74 Million
04 Apr, 2007 176.26 177.41 174.53 174.92 2.29 Million
03 Apr, 2007 174.92 177.8 174.53 176.26 2.91 Million